{997}{1057} Is to love rendering aen|
{1055}{1124} The World has changed...
{1122}{1161} Han mathon ne nen
{1161}{1200} I feel it in the water...
{1199}{1247} Han mathon ne chae
{1246}{1302} I feel it in the Earth...
{1301}{1359} A han nostron ned wilith
{1357}{1423} I smell it in the air...
{1428}{1508} Much that once was is lost,
{1539}{1575} for none now live
{1582}{1632} That it does not remember it.
{1877}{2022} It began with the forging | of the great Rings...
{2032}{2169} Three were given to the Elves| inmortal, wisest and fairest of all beings.
{2201}{2259} Seven to the Dwarf Lords...
{2263}{2353} Great miners and craftsmen | of the mountain halls
{2368}{2418} And nine...
{2421}{2486} Nine rings were gifted | to the race of Men...
{2488}{2573} who above all else desire power
{2608}{2758} For within these Rings was bound | the strength and will to govern each race.
{2771}{2853} But they were all of them deceived...
{2852}{2914} for another ring was made
{2929}{2972} in the Land of Mordor
{2972}{3027} in the fires of Mount Doom
{3029}{3065} The Dark Lord Sauron...
{3068}{3138} forged in secret a Master Ring
{3136}{3188} to control all others
{3193}{3376} and into this ring he cored his cruelty, his malice,| and his will to dominate all life...
{3404}{3498} One Ring to rule them all.
{3519}{3564} One by one,
{3576}{3666} three lands of Middle Earth | fell to the Power of the Ring.
{3702}{3736} But there were some 
{3739}{3764} who resisted...
{3778}{3887} A last Alliance of Men and Elves | marched against the armies of Mordor...
{3903}{3954} and on the slopes of Mount Doom
{3952}{4010} they fought for the freedom of Middle Earth.
{4718}{4807} Victory was near
{4900}{5016} but the power of the ring | could not be undone...
{5581}{5631} It was in this moment...
{5630}{5694} when all hope had faded...
{5696}{5816} that Isildur, son of the King | took up his father's sword.
{6540}{6630} "Sauron" | the enemy of the free peoples |of Middle Earth
{6636}{6691} was defeated
{6866}{6921} The ring passed to Isildur,
{6923}{7043} who has this one chance| to destroy Evil forever
{7058}{7138} but the hearts of the men |are easily corrupted
{7163}{7213} And the ring of the power...
{7212}{7311} has a will of its own
{7461}{7531} It betrayed Isildur,
{7547}{7592} to his death
{7624}{7704} And some things|that should not have been forgotten
{7710}{7770} were lost
{7787}{7847} History became legend...
{7849}{7919} Legend became myth...
{7926}{7981} and for 2,500 years
{7988}{8078} the ring passed out of all knowledge.
{8094}{8124} Until
{8132}{8182} when chance came
{8185}{8257} it ensnared a new bearer
{8338}{8362} My precious... my own...
{8400}{8473} The ring came to the creature Gollum,
{8474}{8572} who took it deep into the tunnels | of The Misty Mountains,
{8573}{8632} and there it consumed him
{8650}{8705} It came to me, my own!
{8707}{8783} My love, my precious!
{8995}{9097} The ring brought Gollum | unnatural long life
{9094}{9141} For 500 years
{9144}{9209} it poisoned his mind,
{9379}{9519} and in the gloom of Gollum's cave it waited. | Darkness crept back into the forests of the world.
{9647}{9707} Rumor grew of a shadow in the East,| whispers of a nameless fear,| and the Ring of Power perceived that its time had come
{9753}{9803} It abbandoned Gollum
{9802}{9861} but something happenned then
{9859}{9932} the ring did not intend.
{9954}{10044} It was picked up by the most unlikely creature imaginable
{10088}{10168} A Hobbit... Bilbo Baggins,
{10166}{10225} of the Shire
{10280}{10330} Lost!
{10376}{10446} I lost my precious!
{10453}{10514} For the time will soon come
{10534}{10619} when Hobbits will shape the fortunes of all
{11863}{11913} You're late!
{11988}{12042} A wizard is never late,
{12045}{12097} Frodo Baggins,
{12102}{12202} nor is he early. He arrives precisely when he means to. 
{12481}{12534} It's wonderful to see you, Gandalf
{12654}{12723} You didn't think I'd miss | your Uncle Bilbo's birthday.
{12774}{12844} What news of the outside world? | Tell me everything
{12845}{12941} Everything? | You're far too eager and curious for a hobbit
{12946}{13008} First and natural... 
{13044}{13062} Well, what can I tell you?
{13080}{13160} Life in the wide world goes on, | much as it has this past age,
{13184}{13243} full of its own comings and goings, scarcely aware 
{13253}{13323} of the existence of the Hobbits 
{13351}{13399} For which I am very grateful
{13853}{13934} Ah... the long expected party...
{14078}{14118} How is the old rascal? 
{14126}{14208} I hear it's going to be a party | of special magnificence 
{14212}{14286} You know Bilbo | He has the whole place in an uproar
{14284}{14359} - That's a pleasant | - Half the Shire has been invited
{14363}{14406} - Goodness | -He's up to something.
{14405}{14490} All right, then keep your secrets 
{14497}{14550} Before you came a long way, | Bagginses were very well thought of 
{14557}{14641} - Indeed | - Never had any adventures or did anything unexpected 
{14649}{14719} If you're referring to the incident with the dragon, 
{14720}{14763} I was barely evolved 
{14778}{14874} All I did was give your uncle | a little nudge out of the door
{14883}{14983} Whatever you did | You've been officially labeled a disturber of the peace
{15250}{15440} Gandalf, Gandalf! 
{15473}{15539} Fireworks! 
{15538}{15641} Gandalf! Gandalf! | Fireworks! Gandalf! 
{15982}{16037} Gandalf, I'm glad you're back 
{16035}{16089} So am I, dear boy 
{16212}{16256} So am I...
{17010}{17063} No, thank you! 
{17061}{17156} We don't want any more visitors, | well-wishers or distant relations!
{17154}{17217} And what about very old friends?
{17310}{17350} Gandalf? 
{17358}{17403} Bilbo Baggins 
{17406}{17461} My dear Gandalf! 
{17459}{17498} Good to see you... 
{17498}{17592} One hundred eleven years old | Could you believe it? 
{17626}{17684} You haven't aged a day 
{17828}{17886} Come on, come in!
{17884}{17935} Welcome, welcome! 
{18058}{18128} Tea? or maybe something a little stronger? 
{18126}{18225} I've got couple of bottles of the Old Winyards left | 1926. Very good year!
{18226}{18301} Almost as old as I am!
{18365}{18461} It was laid down by my father | What say we open one? 
{18469}{18510} Just tea, thank you! 
{18705}{18747} I was expecting you last week, 
{18746}{18788} but you come and go as you please 
{18788}{18837} thus to be always 
{18836}{18890} I am afraid that badly I am prepared 
{18873}{18933} single we have chicken fried and cucumbers 
{18950}{19000} is a little cheese and | is not sufficient 
{19025}{19087} we have frambuesa jelly, apple pie 
{19137}{19177} but I am afraid that | are no great desserts we do not have sufficient 
{19194}{19257} I found a little spongy pie 
{19363}{19413} I can make you some eggs if you like... Gandalf? 
{19496}{19541} Just tea, thanks! 
{19541}{19580} Ah, right! 
{19583}{19617} You don't... if... 
{19616}{19668} No... not at all! 
{19727}{19767} I'm not at home! 
{19775}{19842} I've got to get away from | these confounded relatives! 
{19840}{19882} Hanging on the bell all day | never giving me a moment's peace! 
{19899}{19992} I want to see mountains again, mountains! Gandalf 
{19995}{20083} And then find somewhere quite | where I can finish my book. 
{20081}{20110} Oh! Tea!
{20110}{20160} So you mean to go through with your plans? 
{20159}{20182} Yes, Yes! 
{20182}{20243} All the arrangements are made. 
{20302}{20342} Open it 
{20355}{20475} - Frodo suspects something! | - Of course he does! He's a Baggins! 
{20475}{20545} Not some blockheaded Bracegirdle from Hardbottle! 
{20556}{20621} You will tell him, won't you? 
{20647}{20667} Yes, yes!
{20667}{20716} He's very fond of you
{20743}{20796} I know 
{20830}{20914} He'd probably come with me | if I asked him
{20925}{21021} I think in his heart | Frodo's still in love with the Shire 
{21055}{21166} The woods... and fields... little rivers 
{21271}{21361} I'm old Gandalf! 
{21367}{21476} I know I don't look it, | but I'm beginning to feel it in my heart 
{21549}{21621} I feel thin!
{21621}{21757} Sort of stretched like... | butter stretched over too much bread! 
{21774}{21884} I need a holiday!| A very long holiday...
{20925}{21075} And I don't expect I shall return
{22014}{22099} In fact I mean not to. 
{22153}{22258} The old toby, | the finest weed in the south farthing 
{22671}{22791} Gandalf my old friend | this will be a night to remember 
{23371}{23421} Fat Golberg, glad to see you 
{23420}{23484} welcome, welcome! 
{23500}{23560} Go on, Sam, ask Rosie for a dance 
{23625}{23670} Uhmm... I think I'll just have another ale! 
{23673}{23708} No, you don't  
{23721}{23776} Go home 
{24028}{24182} So there I was...| at the mercy of 3 monstrous Trolls
{24177}{24286} And they were all arguing amongst themselves | about how they were going to cook us
{24282}{24436} Whether they would mince us, or sit on us, | and squash us to jelly 
{24431}{24557} they spent so much time arguing that | how and because 
{24552}{24624} And they spent so much time arguing, | that sunlight crept over the top of the trees... 
{24630}{24694} And turned them all to stone! 
{24810}{24840} Quick! 
{24982}{25030} Oh! Off we go! 
{25059}{25120} No, no! The big one, big one! 
{25337}{25391} - Done!|- Ypu're supposed to stick it in the ground! 
{25390}{25415} - It is in the ground! 
{25415}{25451} - Outside |- That was your idea! 
{25946}{25971} Bilbo, watch out for the dragon! 
{25971}{26005} Dragon? 
{26008}{26071} Nonsense, there hasn't been a dragon|  in these parts for a thousand years! 
{26378}{26455} - That was good | - Let's get another one! 
{26507}{26613} Meriadoc Brandybuck and Peregrin Took 
{26612}{26662} I might have known 
{26809}{26914} Speech, Bilbo! Speech!
{26919}{27005} Speech! 
{27058}{27122} My dear Bagginses, and Boffins... 
{27135}{27190} Tooks and Brandybucks 
{27202}{27253} Grubbs! Chubbs! 
{27265}{27345} Hornblowers! Bolgers! 
{27361}{27441} Bracegirdles! Proudfoots! 
{27447}{27482} Proudfeet! 
{27507}{27602} Today is my 111 birthday! 
{27643}{27678} Happy Birthday! 
{27687}{27817} Alas. Eleventy-one years | is far too short a time | to live among such excellent,
{27812}{27856} admirable Hobbits! 
{27869}{27911} I don't like
{27919}{27980} half of you half as well as I should like,| and I like
{27988}{28034} less than half of you half as well as you deserve. 
{28308}{28348} I have things to do... 
{28502}{28567} I've put this off far too long 
{28650}{28705} I regret to announce this is the end! 
{28775}{28815} I'm going now 
{28833}{28899} I bid you all a very fond farewell 
{28948}{29003} Good bye! 
{29787}{29892} - I suppose you think that was terribly clever| - Come on, Gandalf! 
{29897}{29941} Did you see their faces? 
{29941}{30078} There are many magic rings in this world, Bilbo Baggins | and none of them should be used like that!
{30075}{30197} It was just a bit of fun! | Oh, you're probably right, as usual. 
{30252}{30297} You will keep an eye on Frodo, won't you? 
{30314}{30390} Two eyes, as often as I can spare them 
{30410}{30450} I'm leaving everything to him 
{30450}{30534} And what about this ring of yours?| Is that staying too? 
{30535}{30565} Yes, Yes! 
{30583}{30643} Take an envelope over there, on the mantlepiece 
{30698}{30778} No... wait it's... 
{30827}{30872} here in my pocket...
{30995}{31055} Why... isn't that... isn't that odd, now 
{31130}{31200} Yes, after all, why not 
{31245}{31295} Why shouldn't I keep it? 
{31293}{31363} I think you should leave the ring behind, Bilbo 
{31369}{31419} Is that so hard? 
{31427}{31462} Well, no...
{31518}{31553} and yes! 
{31599}{31669} Now it comes to it 
{31668}{31727} I don't feel like parting with it, it's mine! | I found it! It came to me!
{31725}{31804} - There's no need to get angry| - Well if I'm angry, it's your fault! 
{31830}{31880} It's mine! 
{31906}{31950} My own 
{31980}{32040} My precious
{32050}{32150} Precious? It's been call that before
{32151}{32165} But not by you
{32165}{32208} Oh, what business is it of yours | what I do with my own things!
{32218}{32266} I think that you have that ring quite long enough!
{32300}{32314} You want it for yourself!
{32315}{32464} BILBO BAGGINS!! Do not take me for | some conjuror of cheap tricks!
{32477}{32535} I'm not trying to rob you!
{32680}{32730} I'm trying to help you
{32925}{33010} All your long years, we've been friends
{33030}{33080} Trust me, as you once did
{33122}{33160} Let it go!           
{33190}{33222} You're right, Gandalf 
{33300}{33335} The ring must go to Frodo. 
{33400}{33447} It's late | The road is long 
{33455}{33490} Yes, it is time 
{33585}{33625} Bilbo, 
{33661}{33717} the ring is still in your pocket 
{34552}{34593} I've thought of an ending for my book: 
{34649}{34717} And he lived happily ever after, 
{34736}{34774} to the end of his days. 
{34779}{34834} And I am sure you will, my dear friend 
{34879}{34922} Good bye, Gandalf 
{34975}{35040} Good bye, dear Bilbo 
{35397}{35453} Until our next meeting...
{36123}{36158} It's mine... my own... 
{36174}{36261} my precious... 
{36294}{36354} Riddles in the dark. 
{36697}{36737} He's gone, hasn't he? 
{36821}{36948} He talked for so long about leaving | I didn't think he'd really do it. 
{37320}{37355} Bilbo's ring 
{37363}{37414} He's gone to stay with the Elves 
{37438}{37481} He's left you Bag End 
{37593}{37633} Along with all his possessions
{37661}{37701} The ring is yours now
{37795}{37825} Put it somewhere out of sight 
{37843}{37903} - Where are you going?| - There are some things that I must see to 
{37910}{37955} - What things?| - Questions... 
{37967}{38007} Questions that need answering 
{38008}{38086} But if you've only just arrived!|I don't understand  
{38205}{38233} Neither do I 
{38303}{38384} Keep it secret | Keep it safe
{39200}{39230} Shire!
{39310}{39340} Baggins!
{40551}{40681} Year 3434 of the Second Age... | here follows the account of Isildur... 
{40703}{40794} high King of Gondor | and the finding of the Ring of Power
{40893}{40973} It has come to me, the One Ring 
{40979}{41036} which shall be an heirloom of my kingdom 
{41036}{41106} All that will follow in my bloodline | shall be bound to its fate
{41104}{41195} for I shall risk no hurt to the ring! 
{41223}{41272} It is precious to me... 
{41310}{41364} though I abide with a great pain 
{41420}{41505} Markings upon the band begin to fade 
{41545}{41626} The writing wich at first was as clear 
{41623}{41666} as red flame, has all but disappeared
{41666}{41756} a secret now that only fire can tell
{42163}{42231} Shire! 
{42230}{42305} Baggins! 
{42303}{42336} It's no Baggins around here! 
{42336}{42383} They're up in Hobbiton
{42426}{42457} That way! 
{43386}{43451} Is it secret?| Is it safe? 
{43669}{43704} What are you doing? 
{44019}{44100} Hold out your hand, Frodo!
{44105}{44120} It's quite cool
{44177}{44220} What can you see? 
{44278}{44310} Can you see anything? 
{44388}{44426} Nothing! 
{44431}{44486} There's nothing! 
{44513}{44561} Wait... 
{44657}{44689} There are markings 
{44753}{44809} It's some form of elvish, I can't read it 
{44825}{44867} There are few who can 
{44911}{44999} The language is that of Mordor, |wich I will not utter here! 
{45040}{45060} Mordor... 
{45076}{45194} In the common tongue it says:| "One ring to rule them all 
{45208}{45254} One ring to find them
{45275}{45325} One ring to bring them all
{45333}{45408} and in the darkness, bind them!" 
{45438}{45548} This is the One Ring, |forged by the Dark Lord, Sauron...
{45580}{45623} in the fires of Mount Doom... 
{45622}{45716} taken by Isildur, from the hand of Sauron himself!
{45750}{45860} Bilbo found it... in Gollum's cave
{45879}{45985} Yes... for 60 years the ring layed quite... 
{45981}{46066} in Bilbo's keeping... |prolonging his life... |delaying old age... 
{46084}{46115} but no longer Frodo 
{46119}{46189} Evil is stirring in Mordor 
{46187}{46325} the ring has woken, |it's heard its Master's call 
{46330}{46419} But he was destroyed!|Sauron was destroyed! 
{46551}{46593} No, Frodo
{46628}{46704} The spirit of Sauron endured 
{46704}{46769} His life force is bounded to the ring,
{46771}{46814} and the ring survived
{46829}{46963} Sauron has returned, |his orcs have multiplied...
{46968}{47058} His fortress of Barad-Dur is rebuilt|in the land of Mordor 
{47074}{47185} Sauron needs only this ring |to cover all the lands on a second darkness! 
{47203}{47264} He is seeking it,
{47262}{47327} all his thought is bent on it 
{47347}{47489} The ring yearns above all else | to return to the hand of its master 
{47500}{47531} They are one, 
{47548}{47613} the ring and the dark lord 
{47620}{47713} Frodo! | He must never find it! 
{47716}{47781} All right! we put it away 
{47788}{47842} We keep it hidden, we never speak of it again
{47850}{47901} No one knows it's here... do they? 
{48047}{48097} Do they, Gandalf? 
{48114}{48204} There is one other who knew | that Bilbo had the ring! 
{48220}{48288} I've looked everywhere for the creature Gollum,
{48305}{48350} but the enemy found him first! 
{48383}{48449} I don't know how long they tortured him for 
{48465}{48572} But amidst the endless screams and the babble, | they discerned two words:
{48670}{48746} Shire!| Baggins! 
{48757}{48794} That will lead them here! 
{48833}{48875} Who goes there! 
{48900}{48970} Take it, Gandalf! | Take it! 
{48972}{49018} - No, Frodo!| - You must take it! 
{49017}{49081} - You can not offer me this ring! | I'm giving it to you! 
{49080}{49134} DON'T... tempt me, Frodo! 
{49159}{49196} I dare not take it, 
{49224}{49267} not even to keep it safe! 
{49313}{49354} Understand Frodo... 
{49375}{49455} I would use this ring from a desire to do good
{49601}{49732} But through me, it would wield a power | too great and terrible to imagine
{49744}{49774} But it cannot stay in the Shire! 
{49774}{49803} No!   
{49855}{49892} No, it can't! 
{50023}{50063} What must I do?
{50109}{50163} You must leave. And leave quickly
{50162}{50197} Where? Where do I go?
{50196}{50260} Get out of the Shire. Head for the village of Bree
{50301}{50432} - Bree... What about you? | - I'll be waiting for you | at the Inn of the Prancing Pony  
{50445}{50479} And the ring will be safe there?
{50478}{50572} I don't know Frodo | I don't have any answers 
{50617}{50704} I must see the head of my order | He's both wise and powerful
{50702}{50785} Trust me Frodo, he'll know what to do! 
{50823}{50970} You'll have to leave the name of Baggins | behind you, for the name is not safe outside the Shire
{50977}{51059} Travel only by day, and stay off the road! 
{51068}{51121} I can cut across countries easily enough 
{51207}{51245} My dear Frodo... 
{51247}{51307} Hobbits really aren't basic creatures! 
{51327}{51399} You can learn all there is to know | about their ways in a month,
{51397}{51494} and yet after a hundred years, | they can still surprise you
{51543}{51597} Get down! 
{51884}{51953} Confounded old, Samwise Gamgee! | Have you been eavesdropping?
{51951}{51991} I haven't dropped no eaves, sir, honest
{51990}{52069} I was just cutting the grass under | the window there, if you follow me
{52070}{52135} A little late for trimming the verge, don't you think?
{52163}{52240} I heard raised voices!|What did you hear? SPEAK!!
{52238}{52288} N-n-n-nothing important! | That is I heard a great deal about a ring, 
{52287}{52397} dark lord, and something about the | end of the world, but, please Mr. Gandalf,| sir, please don't hurt me
{52396}{52465} Don't turn me into anything... unnatural | 
{52478}{52508} No?
{52550}{52575} Perhaps not
{52575}{52657} I've thought of a better use for you
{52727}{52795} Come along, Samwise, keep up 
{52813}{52881} Be careful, both of you
{52880}{52970} The enemy has many spies in his service
{52976}{53032} Birds, beasts... 
{53063}{53103} Is it safe?
{53168}{53277} Never put it on. For the agent of | the Dark lord will be drawn to its power
{53283}{53411} Always remember, Frodo. | The ring is trying to get back to its master
{53427}{53479} It wants to be found
{54439}{54474} This is it 
{54501}{54541} This is that? 
{54568}{54694} If I take one more step, | it'll be the farthest away from home | I've ever been
{54818}{54868} Come on, Sam 
{55062}{55174} You remember what Bilbo used to say? | It's a dangerous business,
{55206}{55251} Frodo, going out your door. You step out onto the road,
{55269}{55396} and if you don't keep your feet, there's | no knowing where you might be swept off to
{55993}{56125} Smoke rises from the mountain of Doom, | and the hour grows late,
{56120}{56211} and Gandalf the Grey rides to Isengard seeking my council
{56208}{56268} seeking my council
{56280}{56365} For that is why you have come, is it not?
{56391}{56450} - My old friend... | - Saruman! 
{56558}{56643} You are sure of this? | Beyond any doubt
{56669}{56728} So the ring of power has been found
{56726}{56836} All these long years, it was in the Shire, | under my very nose
{56851}{56890} Yet you did not have the wits to see it
{56889}{57011} Your love of the Halflings' leaf | has clearly slowed your mind
{57014}{57104} ... enough time. Time to counter Sauron if we act quickly.
{57110}{57130} Time? 
{57177}{57237} What time you think that we have? 
{57254}{57337} Sauron has regained much of his former strength
{57350}{57480} He cannot yet take physical form, | but his spirit has lost none of its potency
{59229}{59359} Concealed within his fortress, | the Lord of Mordor sees all
{57634}{57743} His gaze pierces cloud, shadow, earth and flesh
{57806}{57875} You know of what I speak, Gandalf
{57905}{58036} A great eye, lidless, wreathed in flame
{58078}{58159} - The eye of Sauron | He is gathering all evil to him
{58165}{58280} Very soon he will summon an army great enough | to launch an assault upon Middle Earth
{58289}{58327} You know all this?
{58366}{58380} How?
{58416}{58536} - I have seen it |A palantir is a dangerous tool, Saruman
{58539}{58569} Why? 
{58587}{58657} Why should we fear to use it?
{58726}{58822} They are not all accounted for, the lost seeing stones
{58826}{58897} You do not know who else may be watching
{58966}{59027} The hour is later than you think
{59028}{59098} Sauron's forces are already moving
{59133}{59208} The nine have left Mordor
{59210}{59245} The nine? 
{59248}{59397} They crossed the river Isen on Midsummer's | eve, disguised as riders in black
{59392}{59610} They've reached the Shire | They will find the ring, and kill the one that carries it
{59602}{59628} Frodo! 
{59934}{60035} You do not seriously think that a hobbit | could contend with the will of Sauron?
{60054}{60106} There are none who can
{60184}{60297} Against the power of Mordor, there can be no victory
{60361}{60432} We must join with him, Gandalf
{60473}{60524} We must join with Sauron
{62466}{62514} It would be wise, my friend
{60663}{60748} Tell me, friend...
{60763}{60854} When did Saruman the wise | abandon reason for madness?
{61822}{61868} I gave you the chance of aiding me willingly,
{61924}{62056} but you have elected a way of paying!
{64550}{64590} Mr. Frodo! Frodo!
{62739}{62788} - I thought I'd lost you | - What are you talking about?
{62811}{62889} - It's just something Gandalf said | what did he say? 
{62902}{63003} "Don't you lose him, Samwise Gamgee" | And I don't mean to
{63008}{63068} Sam, we're still in the Shire. | What could possibly happen?
{63172}{63234} Frodo! Merry... It's Frodo Baggins! 
{63232}{63286} - Hello Frodo!| - Get of him!
{63296}{63326} What's the meaning of this?
{63334}{63364} Hold these
{63372}{63440} You've been into Farmer Maggot's crop
{63487}{63557} Hey! You get back here!... | You get out of my fields
{63670}{63720} I don't know why he's so upset
{63722}{63779} It's only a couple of carrots | And some cabbages
{63785}{63850} And then those empty bags of potatoes we left in last week
{63862}{63906} And then, the mushrooms, the week before!
{63909}{63994} Yes, Pippin, my point is, | he's clearly over reacting
{64000}{64035} Run! 
{64381}{64409} Ahhh. Ohhh
{64466}{64507} I think I've broken something
{64552}{64603} Trust a Brandybuck and a Took
{64626}{64706} What? It was just a detour. A shortcut
{64710}{64735} A shortcut to what?
{64739}{64777} Mushrooms!!
{64947}{64995} that is mine! 
{64994}{65043} that is precious! 
{65138}{65189} is one good Sam here! 
{65188}{65218} I think we should get off the road
{65458}{65498} Get off the road!
{65498}{65522} QUICK! 
{65715}{65765} Silence! 
{67453}{67488} What was that? 
{68302}{68327} See anything? 
{68335}{68370} Nothing! 
{68407}{68441} What's going on? 
{68460}{68610} That black rider was looking for something.| Or someone... Frodo?
{68633}{68658} Get down!
{69069}{69114} I have to leave the Shire 
{69151}{69187} Sam and I must get to Bree
{69208}{69233} Right! 
{69275}{69515} Right... Buckleberry Ferry. Follow me. 
{69520}{69560} Hurry! 
{69582}{69625} Follow me!
{69716}{69751} Run! 
{70058}{70107} Get the boats out!
{70167}{70194} Frodo! 
{70258}{70283} Go! 
{70283}{70307} Hurry! 
{70316}{70351} Run! 
{70417}{70463} Jump Frodo!|... We go! 
{70795}{70900} How far to the nearest crossing?| The brandywine bridge. Twenty miles
{71543}{71625} What do you want?| We're heading for the prancing pony
{71678}{71823} Hobbits. Four hobbits! | What business brings you to Bree?
{71818}{71902} We wish to stay at the inn. | Our business is our own
{71922}{71985} Alright, young sir, I meant no offence
{71999}{72115} It's my job to ask questions after nightfall. | There's talk of strange folk abroad
{72114}{72163} Can't be too careful
{73308}{73338} Excuse me
{73351}{73416} Good evening, little masters! 
{73414}{73579} If you're seeking accommodation, | we've got some nice cosy, | hobbit sized rooms available... Mr...
{73610}{73672} Underhill. My name's Underhill
{73706}{73798} - Underhill... | - We're friends of Gandalf the Grey. | Can you tell him we've arrived?
{73797}{73835} Gandalf? 
{73903}{73988} Oh, yes!|... I remember
{73985}{74094} Elderly chap. Big grey beard, and pointy hat
{74091}{74135} Not seen him for 6 months
{74277}{74307} What do we do now?
{74497}{74597} Sam, he'll be here. He'll come
{74746}{74781} What's that? 
{74790}{74849} This, my friend, is a pint! 
{74845}{74932} It comes in pints? | I'm getting one
{74943}{74978} You... already?
{75153}{75229} That fellow's done nothing but stare at you since we arrived
{75303}{75474} Excuse me. | That man in the corner. Who is he?
{75504}{75614} He's one of them rangers. | Dangerous folk, they are, wandering in the wilds
{75611}{75733} What his right name is, I've never heard, | but around here, he's known as Strider
{75782}{75817} Strider
{76597}{76627} Baggins? 
{76645}{76686} Sure I know a Baggins
{76693}{76746} He's over there, Frodo Baggins! 
{76756}{76836} He's my second cousin once | removed on his mother's side and...
{76842}{76881} and my cousin third quite distant... 
{77017}{77059} Steady!
{77753}{77816} You cannot hide 
{77873}{77923} I see you
{78374}{78417} You draw far too much attention to yourself
{78420}{78456} Mr. Underhill
{78573}{78613} What do you want? 
{78616}{78700} - There is sort of trinket you carry | - I carry nothing! 
{78755}{78817} Indeed. I can avoid | being seen if I wish
{78813}{78899} But to dissapear entirely. | That is a rare gift
{78918}{78943} Who are you?
{81611}{81646} Are you frightened? 
{79005}{79035} Yes
{79043}{79113} Not nearly frightened enough. | I know what hunts you
{79216}{79296} Let him or I it will hurt, Strider! 
{79331}{79376} You have a stout heart for a hobbit
{79407}{79487} But that will not save you | You can no longer wait for the wizard, Frodo
{79495}{79534} They're coming
{81498}{81538} What are they? 
{81594}{81688} They were once men. | Great kings of men
{81700}{81790} Then Sauron the deceiver gave to them 9 rings of power
{81795}{81879} Blinded by their greed, they took them without questioning,
{81877}{81949} one by one, falling to darkness
{81962}{82022} Now they are slaves to his will
{82059}{82203} They are the Nazgul. Ring wraiths. | Neither living nor dead
{82208}{82289} At all times they feel the presence of the ring
{82299}{82344} Drawn to the power of the One
{82356}{82416} They will never stop hunting you
{82639}{82674} Where are you taking us? 
{82678}{82710} Into the wild 
{82794}{82873} How do we know this Strider is a friend of Gandalf?
{82913}{82958} We have no choice but to trust him
{82975}{83010} But where is he leading us? 
{83023}{83088} To Rivendell, Master Gamgee, to the House of Elrond
{83100}{83199} Did you hear that? Rivendell | We're going to see the elves
{83646}{83726} Gentlemen | We do not stop 'til nightfall
{83733}{83793} - What about breakfast? | - You've already had it
{83800}{83865} We've had one, yes | What about second breakfast? 
{83968}{84008} Don't think he knows about | second breakfast, Pippin
{84046}{84129} What about elevensies? Luncheon | Afternoon tea
{84140}{84218} Dinner? Supper. | He knows about them. Doesn't he?
{84222}{84262} Pippin! 
{84524}{84628} The power of Isengard is at your command,
{84629}{84709} Sauron, Lord of the Earth
{85066}{85136} What orders from Mordor, my lord?
{85152}{85251} - What does the eye command?| - We have work to do!
{86267}{86379} The trees are strong, my lord | The roots go deep
{86392}{86439} Rip them all down! 
{86993}{87160} This was the great watchtower of Amon Hen
{87209}{87239} We will rest here tonight
{87545}{87626} These are for you, keep them close! 
{87641}{87676} I'm going to take a look! 
{87751}{87771} Wait here 
{87943}{87993} You want a tomato? 
{88010}{88051} What is doing? 
{88058}{88138} Tomatos, Sausages, golden bacon, | We kept a little to you 
{88144}{88214} - Stifle this, stupids!| - Look at that, ash-gray in my tomatos! 
{88470}{88505} Go! 
{89794}{89834} Back you devils! 
{91817}{91857} Frodo! 
{92901}{92931} Strider! 
{92978}{93008} Help him Strider! 
{93026}{93096} He has been stabbed by a Morgul blade
{93160}{93245} This is beyond my skill | He needs elvish medicine
{93381}{93408} Hurry! We're 6 days from Rivendel | He'll never make it! 
{93505}{93548} Frodo, Frodo! 
{93563}{93604} Gandalf! 
{97217}{97317} Mr. Frodo!?| He's going cold! 
{97380}{97410} Is he going to die? 
{97428}{97473} He's passing into the shadow
{97476}{97516} He'll soon become a wraith like them
{97658}{97678} They're close!
{97696}{97836} - Sam, do you know the athalus plant?| - Athalus? | - Kingsfoil
{97779}{97900} - Kingsfoil, that's a weed | - It may help to slow the poison. Hurry
{98252}{98339} What's this, a ranger, caught off his guard? 
{98943}{98983} Frodo! 
{99015}{99095} I am Arwen | I've come to help you
{99135}{99257} Hear my voice | Come back into the light
{99375}{99404} Who is she? 
{99470}{99514} She is an elf! 
{99518}{99548} He's fading
{99614}{99662} He's not going to last
{99681}{99716} We must get him to my father
{99758}{99818} - I've been looking for you for 2 days| - Where are you taking him?
{99835}{99954} There are 5 wraiths behind you | Where the other four are I do not know.
{100003}{100048} Stay with the hobbits | I'll send horses for you.
{100065}{100166} I'm the faster rider | I'll take him
{100163}{100199} What are they saying? 
{100198}{100314} If I can get him across the river | the power of my people will protect him
{100334}{100384} I do not fear them
{100660}{100714} Ride hard, don't look back
{100851}{100928} What are you doing! | Those riders are still out there! 
{103805}{103886} Give us the hobbit, elf! 
{103896}{103951} If you want him, come and claim him! 
{105369}{105424} Frodo no! 
{105445}{105483} Frodo, don't give in!
{105502}{105532} Not now! 
{105816}{105934} What grace is given me, | let it pass to him
{105939}{106035} Let him be spared. Save him
{106395}{106445} - Where am I? | - You are in the house of Elrond
{106500}{106630} and it is 10 o'clock in the morning, | on October the 24th if you want to know 
{106682}{106762} - Gandalf!| - Yes, I'm here! 
{106826}{106885} And you're lucky to be here too
{106917}{107012} A few more hours, | and you would have been beyond our aid
{107023}{107123} But you had some strength in you | My dear hobbit
{107296}{107414} What happened, Gandalf? | Why didn't you meet us?
{107430}{107510} Oh, I'm sorry Frodo
{107550}{107600} I was delayed
{107694}{107794} A friendship with Saruman | is not lightly thrown aside
{107874}{107912} One ill turn deserves another
{107958}{107998} It is over
{108010}{108075} Embrace the power of the ring
{108078}{108143} or embrace your own destruction
{108205}{108274} There is only one Lord of the Ring
{108294}{108380} Only one that that can bind it to rule 
{108409}{108509} And he does not share power
{108850}{108910} So you have chosen death
{109157}{109197} Gandalf? 
{109205}{109250} What is it? 
{109281}{109349} Nothing, Frodo! 
{109387}{109417} Frodo! 
{109417}{109481} - Sam! | - Bless you, you're awake! 
{109479}{109534} Sam has hardly left your side
{109555}{109606} We were that worried about you, | weren't we, Mr. Gandalf
{109612}{109724} By the skills of Lord Elrond, | you are beginning to mend
{109766}{109851} Welcome to Rivendel Frodo Baggins! 
{111003}{111095} - Bilbo! | - Hello, Frodo, my boy! 
{111092}{111114} Bilbo! 
{111236}{111278} Baring back again
{111305}{111357} "A Hobbit's Tale", by Bilbo Baggins 
{111447}{111522} - This is wonderful | - I meant to go back
{111545}{111608} Wonder the paths of Mirkwood
{111631}{111681} Visit Laketown
{111693}{111748} See the Lonely Mountain again
{111794}{111853} But age have seemed finally 
{111852}{111907} caught up with me 
{112197}{112232} I miss the Shire
{112254}{112338} I spent all my childhood pretending | I was off somewhere else
{112378}{112429} off with you, on one of your adventures
{112542}{112592} But my own adventure turned out | to be quite different
{112743}{112783} I am not like you Bilbo 
{112849}{112889} My dear boy... 
{113007}{113071} - Now, what have I forgotten? | - Packed already?
{113127}{113162} No harm in being prepared 
{113165}{113218} Thought you wanted to see the elves, Sam
{113223}{113273} I do... | More than anything
{113262}{113299} I did It's just
{113367}{113429} We did what Gandalf wanted, didn't we?
{113439}{113494} We got the ring this far to Rivendel
{113492}{113551} And I thought, seeing now you're
{113550}{113597} on the mend. We'd be off soon
{113602}{113622} Off home!
{113810}{113831} You're right, Sam 
{113856}{113897} We did what we set out to do
{113937}{113977} The ring will be safe in Rivendel
{114096}{114126} I am ready to go home 
{114177}{114212} His strength returns
{114230}{114284} That wound will never fully heal
{114318}{114373} He will carry it the rest of his life
{114383}{114443} And yet, to have come so far, | still bearing the ring
{114442}{114523} The hobbit has showed | extraordinary resilience to its evil
{114532}{114603} It is a burden | he should never have had to bear
{114614}{114654} We can ask no more of Frodo
{114686}{114751} Gandalf! The enemy is moving!
{114762}{114802} Sauron's forces are massing in the east
{114802}{114862} It's eye is fixed on Rivendel
{114863}{114938} And Saruman, | you tell me, has betrayed us
{114936}{115002} Our list of allies grows thin
{115040}{115092} His treachery runs deeper than you know
{115112}{115221} The foul card Saruman | has crossed Orcs with Goblin men 
{115218}{115274} He's breeding an army | at the cavins of Isengard
{115280}{115323} An Army that can move in sunlight, 
{115323}{115366} and cover great distance at speed
{115376}{115433} Saruman is coming for the ring
{115443}{115549} This evil cannot be concealed | by the power of the Elves
{115553}{115629} We do not have the strength to fight | both Mordor and Isengard
{115750}{115849} Gandalf! | The ring cannot stay here
{116330}{116400} This peril belongs | to all Middle Earth
{116417}{116477} They must decide now, | how to end it
{116508}{116543} The time of the Elves is over
{116542}{116602} My people are leaving these shores
{116609}{116663} Who will you look to | when we've gone? 
{116666}{116700} The Dwarves? 
{116700}{116768} lThey hide in their mountains seeking riches | They care nothing for the troubles
{116766}{116795} of others
{116863}{116928} It is in Men | that we must place our hope
{116934}{116969} Men? 
{117000}{117036} Men are weak
{117035}{117071} The race of men is failing
{117083}{117136} The blood of Numenor is all but spent
{117145}{117188} It's pride and dignity forgotten
{117198}{117253} An it's because of Men the ring survived
{117280}{117320} I was there Gandalf 
{117355}{117399} I was there 3.000 years ago... 
{117577}{117627} when Isildur took the ring, 
{117639}{117736} I was there the day | the strenght of men failed
{117788}{117854} Isildur! Hurry! Follow me!
{117884}{117965} I led Isildur into | the heart of Mount Doom,
{117980}{118015} where the ring was forged
{118018}{118070} The one place it could be destroyed
{118085}{118112} Cast it into the fire! 
{118244}{118287} Destroy it!
{118292}{118317} No! 
{118378}{118433} Isildur! 
{118450}{118489} It should have ended that day,
{118493}{118550} but evil was allowed to endure
{118651}{118705} Isildur kept the ring,
{118718}{118760} the line of kings is broken,
{118776}{118846} there's no strength left | in the world of men
{118877}{118917} are scattered, divided, leaderless 
{118916}{119032} There is one who could unite them | One who could reclaim
{119028}{119072} the Throne of Gondor
{119107}{119171} He turned from that path a long time ago
{119209}{119253} He has chosen exile
{120042}{120102} The shards of Narsil,
{120195}{120308} the blade that cut the ring from Sauron's hand
{120377}{120417} Still sharp!
{120649}{120686} No more than a broken relic! 
{121365}{121405} Why do you fear the past? 
{121452}{121562} You are Isildur's heir, | not Isildur himself
{121586}{121641} You are not bound to his fate
{121677}{121734} The same blood flows in my veins,
{121850}{121894} the same weakness 
{121979}{122019} Your time will come 
{122056}{122103} You will face the same evil,
{122113}{122158} and you will defeat it
{123370}{123438} You said you'd bind yourself to me,
{123475}{123599} forsaking the immortal life of your people
{123629}{123679} And to that I hold
{123686}{123754} I would rather share | one lifetime with you,
{123768}{123855} than face all the ages | of this world alone
{124070}{124148} I choose a mortal life!
{124183}{124225} You cannot give me this! 
{124233}{124294} It is mine to give to whom I will...
{124376}{124406} Like my heart
{124808}{124862} Strangers from distant lands,
{124866}{124899} friends of old
{124898}{125000} You have been summoned | to answer the threat of Mordor
{125000}{125085} Middle Earth stands upon | the brink of destruction
{125086}{125129} None can escape it! 
{125150}{125203} You will unite, or you will fall
{125221}{125271} Each race is bound this fate,
{125269}{125323} this one doom!
{125364}{125457} Bring forth the ring, Frodo
{125790}{125824} So it is true!
{126180}{126241} - The doom of men... | - It is a gift! 
{126275}{126325} A gift to the foes of Mordor
{126347}{126384} Why not use this ring? 
{126419}{126479} Long has my father, the steward of Gondor,
{126482}{126524} kept the forces of Mordor at bay
{126534}{126587} by the blood of our people
{126611}{126641} are your lands kept safe
{126678}{126729} Give Gondor the weapon of the enemy!
{126741}{126784} Let us use it against him!
{126783}{126821} You cannot wield it!
{126829}{126866} None of us can! 
{126899}{126965} The one ring answers to Sauron alone,
{126971}{127001} it has no other master. 
{127001}{127084} And would a ranger know of this matter?
{127091}{127138} This is no mere ranger
{127167}{127247} He is Aragorn, son of Arathorn
{127254}{127330} You owe him your allegiance
{127424}{127446} Aragorn?
{127517}{127594} This is Isildur's heir
{127637}{127689} An heir to the throne of Gondor
{127872}{127915} Gondor has no King...
{127987}{128030} Gondor needs no king...
{128174}{128269} Aragorn is right, | we cannot use it
{128299}{128354} You have only one choice
{128395}{128439} The ring must be destroyed
{128568}{128608} What are we waiting for?
{128913}{129007} The ring cannot be destroyed, | Gimli, son of Gloin,
{129004}{129087} by any craft that we here posses
{129109}{129198} The ring was made | in the fires of Mount Doom
{129220}{129298} Only there can it be unmade
{129340}{129410} It must be taken deep into Mordor
{129408}{129494} and cast back into the firey casem | from whence it came!
{129560}{129663} One of you must do this
{129758}{129819} One does not simply walk into Mordor
{129862}{129951} It's black gates are guarded | by more than just orcs
{129968}{130038} There is evil there | that does not sleep
{130072}{130165} And the Great Eye is ever watchful
{130184}{130342} It is a barren wasteland, | riddled with fire and ash and dust
{130350}{130423} The very air breathe | is a poisonous fume
{130438}{130498} Not with ten thousand men | could you do this,
{130510}{130550} it is folly! 
{130553}{130600} Have you heard nothing | Lord Elrond has said? 
{130620}{130650} The ring must be destroyed
{130650}{130719} And I suppose you think | you're the one to do it
{130717}{130796} And if we fail, what then? | What happens when Sauron
{130794}{130833} takes back what is his?
{130832}{130931} I will be dead before I see the ring | in the hands of an elf! 
{131004}{131045} No one trust an elf! 
{131771}{131800} I will take it! 
{131876}{131902} I will take it! 
{132068}{132109} I will take the ring to Mordor! 
